Kontoor Brands Inc (KTB)
62.14
+0.08
(+0.13%)
USD |
NYSE |
May 01, 16:00
62.20
+0.06
(+0.10%)
After-Hours: 20:00
Kontoor Brands Price: 62.14 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 62.06 | 63.14 | 61.06 | 62.14 | 775215.0 |
Apr 30, 2024 | 63.16 | 63.46 | 61.95 | 62.06 | 457842.0 |
Apr 29, 2024 | 62.45 | 63.94 | 61.87 | 63.82 | 638817.0 |
Apr 26, 2024 | 62.32 | 63.54 | 62.10 | 62.20 | 700170.0 |
Apr 25, 2024 | 61.72 | 62.10 | 60.64 | 61.80 | 626591.0 |
Apr 24, 2024 | 60.37 | 62.46 | 59.97 | 61.86 | 659294.0 |
Apr 23, 2024 | 57.37 | 60.28 | 57.34 | 60.23 | 558016.0 |
Apr 22, 2024 | 56.65 | 57.85 | 56.56 | 57.38 | 394848.0 |
Apr 19, 2024 | 55.16 | 56.56 | 55.16 | 56.45 | 492298.0 |
Apr 18, 2024 | 55.09 | 55.52 | 54.54 | 55.39 | 483623.0 |
Apr 17, 2024 | 55.10 | 57.16 | 54.70 | 54.84 | 449025.0 |
Apr 16, 2024 | 53.72 | 54.60 | 53.36 | 54.56 | 330065.0 |
Apr 15, 2024 | 54.47 | 54.90 | 53.72 | 54.00 | 364985.0 |
Apr 12, 2024 | 53.75 | 54.05 | 52.95 | 53.96 | 531913.0 |
Apr 11, 2024 | 54.34 | 54.49 | 53.92 | 54.23 | 470731.0 |
Apr 10, 2024 | 54.90 | 54.97 | 53.68 | 53.95 | 438532.0 |
Apr 09, 2024 | 56.47 | 56.47 | 55.47 | 56.05 | 283812.0 |
Apr 08, 2024 | 56.89 | 57.00 | 56.18 | 56.21 | 323493.0 |
Apr 05, 2024 | 56.92 | 57.16 | 56.04 | 56.38 | 563823.0 |
Apr 04, 2024 | 59.24 | 60.17 | 56.93 | 56.99 | 465696.0 |
Apr 03, 2024 | 56.98 | 57.88 | 56.80 | 57.45 | 423395.0 |
Apr 02, 2024 | 59.00 | 59.33 | 56.42 | 57.24 | 478780.0 |
Apr 01, 2024 | 60.23 | 60.75 | 59.79 | 60.35 | 443556.0 |
Mar 28, 2024 | 59.30 | 60.50 | 59.30 | 60.25 | 601852.0 |
Mar 27, 2024 | 58.64 | 59.38 | 58.50 | 59.36 | 522438.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Apr 03 2020
67.26
Maximum
May 06 2021
42.28
Average
42.07
Median
Jan 19 2021
Price Benchmarks
Funko Inc | 6.01 |
Reynolds Consumer Products Inc | 28.56 |
Escalade Inc | 12.52 |
Fossil Group Inc | 0.8019 |
Hasbro Inc | 60.32 |
Price Related Metrics
PE Ratio | 15.32 |
PS Ratio | 1.358 |
Price to Book Value | 9.325 |
Price to Free Cash Flow | 11.09 |
Earnings Yield | 6.53% |
Market Cap | 3.465B |
Operating PE Ratio | 11.09 |
Normalized PE Ratio | 15.32 |