Kontoor Brands Inc (KTB)
93.50
-0.55
(-0.58%)
USD |
NYSE |
Dec 04, 14:31
Kontoor Brands Price: 93.50 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 94.49 | 94.59 | 93.45 | 94.05 | 425866.0 |
| Dec 02, 2024 | 92.25 | 94.82 | 91.45 | 94.19 | 392542.0 |
| Nov 29, 2024 | 91.57 | 91.98 | 90.80 | 91.78 | 208791.0 |
| Nov 27, 2024 | 92.00 | 92.93 | 90.56 | 90.70 | 400310.0 |
| Nov 26, 2024 | 92.94 | 93.18 | 90.88 | 92.02 | 453251.0 |
| Nov 25, 2024 | 92.11 | 94.41 | 91.92 | 93.76 | 402565.0 |
| Nov 22, 2024 | 88.70 | 91.81 | 88.40 | 91.38 | 318620.0 |
| Nov 21, 2024 | 88.07 | 88.65 | 87.12 | 87.85 | 496458.0 |
| Nov 20, 2024 | 89.97 | 90.31 | 86.94 | 87.56 | 333425.0 |
| Nov 19, 2024 | 89.55 | 90.92 | 89.34 | 90.91 | 223589.0 |
| Nov 18, 2024 | 90.76 | 92.00 | 90.00 | 90.66 | 286742.0 |
| Nov 15, 2024 | 91.24 | 91.58 | 89.46 | 90.14 | 275621.0 |
| Nov 14, 2024 | 90.30 | 91.25 | 89.63 | 90.77 | 469863.0 |
| Nov 13, 2024 | 90.59 | 91.93 | 89.89 | 90.30 | 354080.0 |
| Nov 12, 2024 | 90.49 | 91.50 | 89.67 | 90.49 | 259860.0 |
| Nov 11, 2024 | 91.46 | 92.48 | 90.20 | 90.49 | 413511.0 |
| Nov 08, 2024 | 88.09 | 90.74 | 88.09 | 90.06 | 454754.0 |
| Nov 07, 2024 | 87.01 | 89.04 | 85.72 | 89.01 | 471102.0 |
| Nov 06, 2024 | 87.82 | 88.62 | 85.63 | 86.46 | 547368.0 |
| Nov 05, 2024 | 83.38 | 84.89 | 82.22 | 84.73 | 809918.0 |
| Nov 04, 2024 | 81.41 | 84.52 | 80.56 | 84.25 | 779400.0 |
| Nov 01, 2024 | 84.75 | 85.00 | 80.43 | 81.65 | 1.160M |
| Oct 31, 2024 | 84.52 | 89.76 | 82.95 | 85.63 | 1.489M |
| Oct 30, 2024 | 76.64 | 77.70 | 76.31 | 76.56 | 366504.0 |
| Oct 29, 2024 | 76.97 | 77.98 | 76.96 | 77.06 | 427700.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Apr 03 2020
94.19
Maximum
Dec 02 2024
47.15
Average
45.43
Median
Jan 12 2021
Price Benchmarks
| Funko Inc | 11.90 |
| Reynolds Consumer Products Inc | 27.65 |
| Escalade Inc | 15.53 |
| Hasbro Inc | 67.42 |
| Jakks Pacific Inc | 28.33 |
Price Related Metrics
| PE Ratio | 21.06 |
| PS Ratio | 2.051 |
| PEG Ratio | 1.164 |
| Price to Book Value | 14.44 |
| Price to Free Cash Flow | 11.16 |
| Earnings Yield | 4.75% |
| Market Cap | 5.156B |
| PEGY Ratio | 1.042 |
| Operating PE Ratio | 15.86 |
| Normalized PE Ratio | 21.06 |